Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 78.51
(4.06%)
INR 78.51
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 75.45 | 79.0 | 74.61 | 78.51 | 53.3 Thousand |
| 14 Jul, 2025 | 73.16 | 75.19 | 73.16 | 74.72 | 18.48 Thousand |
| 11 Jul, 2025 | 74.42 | 75.0 | 71.49 | 73.05 | 19.97 Thousand |
| 10 Jul, 2025 | 73.0 | 74.58 | 72.52 | 73.89 | 16.68 Thousand |
| 09 Jul, 2025 | 75.55 | 75.55 | 73.26 | 73.85 | 14.83 Thousand |
| 08 Jul, 2025 | 75.72 | 76.97 | 73.0 | 74.25 | 46.43 Thousand |
| 07 Jul, 2025 | 72.5 | 79.5 | 71.76 | 75.35 | 341.84 Thousand |
| 04 Jul, 2025 | 71.42 | 72.5 | 70.81 | 71.87 | 10.65 Thousand |
| 03 Jul, 2025 | 73.29 | 73.29 | 70.81 | 71.42 | 19.11 Thousand |
| 02 Jul, 2025 | 71.9 | 72.99 | 71.18 | 72.22 | 19.15 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO