Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 73.01
(-3.83%)
INR 73.01
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 72.5 | 79.5 | 71.76 | 75.35 | 341.84 Thousand |
| 04 Jul, 2025 | 71.42 | 72.5 | 70.81 | 71.87 | 10.65 Thousand |
| 03 Jul, 2025 | 73.29 | 73.29 | 70.81 | 71.42 | 19.11 Thousand |
| 02 Jul, 2025 | 71.9 | 72.99 | 71.18 | 72.22 | 19.15 Thousand |
| 01 Jul, 2025 | 71.0 | 71.99 | 70.51 | 71.35 | 4920.00 |
| 30 Jun, 2025 | 70.04 | 72.79 | 70.04 | 71.16 | 18.39 Thousand |
| 27 Jun, 2025 | 70.65 | 71.89 | 70.1 | 71.28 | 16.56 Thousand |
| 26 Jun, 2025 | 72.9 | 72.9 | 70.8 | 71.49 | 14.52 Thousand |
| 25 Jun, 2025 | 71.2 | 72.8 | 70.43 | 71.54 | 21.76 Thousand |
| 24 Jun, 2025 | 69.65 | 72.6 | 69.65 | 70.18 | 24.51 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO