Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)
INR 81.49
(0.33%)
INR 81.49
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 65.96 | 66.33 | 65.5 | 65.85 | 7003.00 |
| 15 Apr, 2025 | 64.11 | 67.49 | 64.11 | 65.03 | 18.77 Thousand |
| 11 Apr, 2025 | 64.62 | 66.39 | 64.0 | 64.48 | 8129.00 |
| 09 Apr, 2025 | 69.35 | 69.35 | 64.61 | 65.22 | 7660.00 |
| 08 Apr, 2025 | 68.95 | 68.95 | 66.02 | 66.71 | 6821.00 |
| 07 Apr, 2025 | 63.4 | 70.9 | 63.4 | 65.74 | 11.37 Thousand |
| 04 Apr, 2025 | 67.65 | 71.51 | 67.4 | 67.95 | 22.98 Thousand |
| 03 Apr, 2025 | 68.0 | 70.55 | 67.98 | 69.37 | 22.98 Thousand |
| 02 Apr, 2025 | 68.53 | 68.9 | 68.0 | 68.05 | 12.43 Thousand |
| 01 Apr, 2025 | 66.0 | 71.0 | 66.0 | 67.08 | 10.44 Thousand |
HHFA
WN-PA
CTG
GBFH
MXHN
DIE