Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 76.77
(-2.22%)
INR 76.77
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 72.7 | 73.1 | 71.55 | 71.96 | 9476.00 |
| 17 Jun, 2025 | 73.75 | 73.75 | 70.52 | 71.58 | 6678.00 |
| 16 Jun, 2025 | 72.29 | 74.39 | 71.03 | 72.44 | 24.03 Thousand |
| 13 Jun, 2025 | 72.75 | 72.75 | 71.0 | 71.94 | 11.96 Thousand |
| 12 Jun, 2025 | 73.02 | 73.28 | 71.26 | 71.72 | 16.76 Thousand |
| 11 Jun, 2025 | 73.35 | 74.6 | 71.26 | 72.06 | 23.32 Thousand |
| 10 Jun, 2025 | 74.75 | 75.8 | 73.0 | 73.49 | 27.32 Thousand |
| 09 Jun, 2025 | 73.99 | 77.7 | 71.5 | 74.91 | 95.25 Thousand |
| 06 Jun, 2025 | 72.0 | 72.0 | 70.25 | 70.96 | 21.44 Thousand |
| 05 Jun, 2025 | 72.19 | 72.19 | 70.05 | 70.55 | 9332.00 |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO