Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 73.85
(0.63%)
INR 73.85
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 73.39 | 74.34 | 70.84 | 73.85 | 20.45 Thousand |
| 06 Aug, 2025 | 71.5 | 74.59 | 71.5 | 73.39 | 13.87 Thousand |
| 05 Aug, 2025 | 73.62 | 73.98 | 71.5 | 72.6 | 10.71 Thousand |
| 04 Aug, 2025 | 73.6 | 74.99 | 71.5 | 73.77 | 22.82 Thousand |
| 01 Aug, 2025 | 74.5 | 74.5 | 72.0 | 72.49 | 8920.00 |
| 31 Jul, 2025 | 73.54 | 75.46 | 72.02 | 73.43 | 11.25 Thousand |
| 30 Jul, 2025 | 74.01 | 74.46 | 72.5 | 72.74 | 8963.00 |
| 29 Jul, 2025 | 71.0 | 74.5 | 71.0 | 73.84 | 5296.00 |
| 28 Jul, 2025 | 74.5 | 74.6 | 72.0 | 72.1 | 16.27 Thousand |
| 25 Jul, 2025 | 74.98 | 74.98 | 72.21 | 73.4 | 14.25 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO