Lotus Eye Hospital and Institute Limited (LOTUSEYE)

INR 85.91

(4.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 42.0 42.8 39.3 40.5 59.79 Thousand
02 Dec, 2009 42.0 47.7 41.25 42.6 183.04 Thousand
01 Dec, 2009 33.75 40.5 33.45 40.5 194.6 Thousand
30 Nov, 2009 34.5 35.7 33.5 33.75 56.62 Thousand
27 Nov, 2009 37.0 38.5 32.5 34.55 147.3 Thousand
26 Nov, 2009 34.55 36.0 32.0 34.65 71.27 Thousand
25 Nov, 2009 33.1 35.0 32.0 34.45 74.76 Thousand
24 Nov, 2009 33.7 33.8 32.45 33.3 57.2 Thousand
23 Nov, 2009 33.2 33.8 33.05 33.45 55.28 Thousand
20 Nov, 2009 33.1 34.25 31.55 33.35 58.7 Thousand