Lotus Eye Hospital and Institute Limited (LOTUSEYE)

INR 82.64

(5.68%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2009 35.5 36.0 32.05 33.95 80.04 Thousand
03 Nov, 2009 33.0 33.0 31.05 31.95 63.94 Thousand
30 Oct, 2009 31.0 34.0 30.8 33.45 71.42 Thousand
29 Oct, 2009 30.5 31.5 29.5 31.3 68.94 Thousand
28 Oct, 2009 31.5 31.9 30.1 30.95 63.42 Thousand
27 Oct, 2009 33.4 33.4 30.55 31.4 73.99 Thousand
26 Oct, 2009 33.0 35.0 30.4 32.5 62.65 Thousand
23 Oct, 2009 32.0 33.95 32.0 32.6 25.6 Thousand
22 Oct, 2009 31.2 35.3 31.2 33.9 33.4 Thousand
21 Oct, 2009 31.15 37.0 30.9 33.1 66.43 Thousand