Loyal Textile Mills Limited (LOYALTEX)
INR 371.85
(4.81%)
INR 371.85
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 287.45 | 296.9 | 282.45 | 293.2 | 893.00 |
| 03 Jul, 2025 | 290.5 | 294.9 | 285.4 | 287.55 | 2673.00 |
| 02 Jul, 2025 | 285.7 | 293.95 | 283.65 | 290.35 | 2968.00 |
| 01 Jul, 2025 | 288.0 | 291.55 | 280.1 | 283.65 | 741.00 |
| 30 Jun, 2025 | 282.0 | 290.0 | 282.0 | 289.9 | 307.00 |
| 27 Jun, 2025 | 286.55 | 290.0 | 282.0 | 288.65 | 261.00 |
| 26 Jun, 2025 | 294.0 | 294.0 | 281.05 | 286.95 | 1238.00 |
| 25 Jun, 2025 | 287.0 | 293.95 | 283.95 | 288.2 | 1668.00 |
| 24 Jun, 2025 | 284.0 | 293.45 | 284.0 | 286.7 | 2965.00 |
| 23 Jun, 2025 | 280.5 | 294.4 | 280.5 | 283.95 | 4645.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1