Loyal Textile Mills Limited (LOYALTEX)
INR 302.65
(-1.08%)
INR 302.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 340.85 | 354.9 | 335.7 | 337.1 | 168.00 |
| 11 Aug, 2025 | 341.1 | 358.4 | 341.1 | 342.55 | 260.00 |
| 08 Aug, 2025 | 346.25 | 361.9 | 340.05 | 358.5 | 272.00 |
| 07 Aug, 2025 | 370.8 | 370.8 | 346.25 | 346.25 | 53.00 |
| 06 Aug, 2025 | 369.0 | 369.0 | 353.2 | 353.2 | 70.00 |
| 05 Aug, 2025 | 350.1 | 372.0 | 350.1 | 369.5 | 269.00 |
| 04 Aug, 2025 | 375.0 | 375.0 | 356.55 | 357.05 | 902.00 |
| 01 Aug, 2025 | 354.8 | 379.5 | 354.8 | 371.85 | 1589.00 |
| 31 Jul, 2025 | 350.95 | 375.95 | 350.95 | 362.05 | 1625.00 |
| 30 Jul, 2025 | 355.0 | 369.6 | 337.15 | 369.4 | 1939.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1