Loyal Textile Mills Limited (LOYALTEX)
INR 369.5
(5.54%)
INR 369.5
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 336.05 | 349.95 | 330.0 | 332.0 | 338.00 |
| 21 Jul, 2025 | 344.95 | 344.95 | 335.0 | 336.05 | 469.00 |
| 18 Jul, 2025 | 329.1 | 358.95 | 329.1 | 344.95 | 444.00 |
| 17 Jul, 2025 | 359.5 | 375.95 | 340.2 | 344.8 | 731.00 |
| 16 Jul, 2025 | 375.9 | 375.9 | 356.7 | 358.05 | 7775.00 |
| 15 Jul, 2025 | 374.9 | 376.55 | 370.55 | 375.45 | 6068.00 |
| 14 Jul, 2025 | 358.65 | 358.65 | 350.35 | 358.65 | 2807.00 |
| 11 Jul, 2025 | 335.0 | 341.6 | 327.1 | 341.6 | 6356.00 |
| 10 Jul, 2025 | 324.0 | 325.35 | 310.2 | 325.35 | 1652.00 |
| 09 Jul, 2025 | 309.45 | 309.9 | 296.4 | 309.9 | 3754.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1