Loyal Textile Mills Limited (LOYALTEX)

INR 337.1

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 228.0 228.0 228.0 228.0 820.00
17 Mar, 2025 228.1 230.0 217.0 228.0 1001.00
13 Mar, 2025 238.0 244.0 227.0 228.1 2047.00
12 Mar, 2025 224.0 237.0 224.0 236.83 1960.00
11 Mar, 2025 229.47 235.0 229.47 230.0 612.00
10 Mar, 2025 234.0 234.55 223.1 230.62 1320.00
07 Mar, 2025 235.15 246.7 234.0 234.0 1857.00
06 Mar, 2025 235.15 235.15 229.0 235.0 1503.00
05 Mar, 2025 217.0 224.79 217.0 224.0 1618.00
04 Mar, 2025 220.06 227.0 212.0 214.13 1377.00