Loyal Textile Mills Limited (LOYALTEX)
INR 337.1
(-1.1%)
INR 337.1
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 253.35 | 276.9 | 250.6 | 250.65 | 959.00 |
| 13 Feb, 2025 | 263.75 | 263.75 | 263.75 | 263.75 | 522.00 |
| 12 Feb, 2025 | 280.0 | 280.0 | 271.0 | 277.6 | 1132.00 |
| 11 Feb, 2025 | 290.0 | 290.5 | 276.0 | 283.4 | 1666.00 |
| 10 Feb, 2025 | 303.45 | 303.45 | 287.9 | 290.0 | 485.00 |
| 07 Feb, 2025 | 285.05 | 304.8 | 285.0 | 292.0 | 227.00 |
| 06 Feb, 2025 | 299.0 | 299.0 | 292.0 | 297.75 | 357.00 |
| 05 Feb, 2025 | 299.5 | 299.5 | 290.05 | 290.55 | 1127.00 |
| 04 Feb, 2025 | 290.25 | 295.95 | 285.0 | 290.75 | 625.00 |
| 03 Feb, 2025 | 308.0 | 308.0 | 289.95 | 290.25 | 343.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1