Loyal Textile Mills Limited (LOYALTEX)

INR 319.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 540.6 548.8 534.75 544.65 599.00
07 Nov, 2024 529.8 550.0 528.1 540.3 2581.00
06 Nov, 2024 534.75 540.0 526.65 535.3 913.00
05 Nov, 2024 537.0 538.1 519.05 525.65 1663.00
04 Nov, 2024 510.65 539.95 508.45 525.45 3353.00
01 Nov, 2024 507.8 507.8 507.8 507.8 556.00
31 Oct, 2024 515.95 516.0 504.0 507.8 4300.00
30 Oct, 2024 513.85 525.65 501.55 510.0 2885.00
29 Oct, 2024 521.1 521.1 504.0 505.8 1062.00
28 Oct, 2024 519.2 530.0 506.05 510.0 847.00