Loyal Textile Mills Limited (LOYALTEX)

INR 319.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 517.1 518.8 501.05 507.9 1291.00
24 Oct, 2024 527.75 528.1 512.1 517.45 441.00
23 Oct, 2024 525.0 532.15 515.6 520.45 757.00
22 Oct, 2024 540.8 554.15 504.5 512.3 1867.00
21 Oct, 2024 556.0 564.0 535.0 540.8 996.00
18 Oct, 2024 543.05 577.35 540.1 556.4 5003.00
17 Oct, 2024 543.55 550.0 525.0 536.55 1311.00
16 Oct, 2024 558.25 558.25 535.0 543.85 393.00
15 Oct, 2024 565.2 567.1 536.0 544.7 1242.00
14 Oct, 2024 564.45 581.95 564.0 568.9 2616.00