Loyal Textile Mills Limited (LOYALTEX)

INR 357.05

(-4.79%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 275.05 300.0 275.05 282.5 452.00
09 May, 2025 267.05 290.0 267.05 288.5 571.00
08 May, 2025 275.05 295.95 275.0 280.0 597.00
07 May, 2025 276.3 298.0 275.5 288.95 333.00
06 May, 2025 292.95 292.95 271.0 289.95 199.00
05 May, 2025 281.0 297.0 279.0 280.7 149.00
02 May, 2025 288.0 299.95 288.0 290.0 131.00
30 Apr, 2025 288.99 289.1 288.0 288.0 158.00
29 Apr, 2025 296.29 305.0 286.4 287.52 422.00
28 Apr, 2025 297.99 298.21 294.05 296.28 116.00