Loyal Textile Mills Limited (LOYALTEX)

INR 357.05

(-4.79%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 303.0 303.0 285.0 298.95 1432.00
06 Jun, 2025 295.0 307.8 295.0 300.0 134.00
05 Jun, 2025 299.0 299.0 288.5 295.0 256.00
04 Jun, 2025 286.0 298.3 286.0 298.3 67.00
03 Jun, 2025 295.0 304.0 290.0 300.9 560.00
02 Jun, 2025 285.05 302.7 282.05 289.8 2538.00
30 May, 2025 282.05 292.0 282.05 288.3 94.00
29 May, 2025 297.0 302.0 285.25 296.65 941.00
28 May, 2025 299.5 299.95 280.0 295.0 2640.00
27 May, 2025 278.0 291.8 269.7 288.5 348.00