Landmark Property Development Company Limited (LPDC)
INR 7.91
(4.08%)
INR 7.91
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2008 | 4.15 | 4.5 | 4.15 | 4.4 | 136.23 Thousand |
| 28 Oct, 2008 | 3.95 | 4.4 | 3.8 | 4.3 | 21.79 Thousand |
| 27 Oct, 2008 | 3.95 | 4.2 | 3.5 | 3.65 | 95.33 Thousand |
| 24 Oct, 2008 | 4.5 | 4.5 | 4.05 | 4.1 | 87.22 Thousand |
| 23 Oct, 2008 | 4.7 | 4.85 | 4.5 | 4.75 | 104.5 Thousand |
| 22 Oct, 2008 | 4.85 | 4.95 | 4.65 | 4.9 | 68.85 Thousand |
| 21 Oct, 2008 | 5.1 | 5.35 | 4.55 | 4.85 | 81.31 Thousand |
| 20 Oct, 2008 | 5.6 | 5.6 | 4.25 | 4.95 | 98.62 Thousand |
| 17 Oct, 2008 | 5.75 | 5.75 | 4.9 | 4.95 | 93.61 Thousand |
| 16 Oct, 2008 | 5.85 | 5.85 | 5.0 | 5.5 | 150.97 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX