Larsen & Toubro Limited (LT.NS)

INR 3329.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3307.0 3307.0 3280.0 3300.6 1.99 Million
23 Apr, 2025 3275.4 3315.0 3266.7 3301.0 2.38 Million
22 Apr, 2025 3280.0 3285.0 3248.0 3257.8 2.06 Million
21 Apr, 2025 3249.5 3290.0 3225.1 3280.5 1.64 Million
17 Apr, 2025 3214.1 3249.9 3162.4 3247.3 3.2 Million
16 Apr, 2025 3270.0 3276.8 3224.1 3227.7 1.57 Million
15 Apr, 2025 3180.0 3272.0 3176.1 3257.6 2.16 Million
11 Apr, 2025 3114.0 3157.0 3100.15 3115.95 3.97 Million
09 Apr, 2025 3158.8 3158.8 3048.0 3054.15 4.45 Million
08 Apr, 2025 3124.95 3193.9 3092.7 3161.1 2.87 Million