Larsen & Toubro Limited (LT.NS)
INR 3329.8
(-0.34%)
INR 3329.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3331.0 | 3477.0 | 3331.0 | 3443.9 | 5.63 Million |
| 08 May, 2025 | 3310.1 | 3366.0 | 3299.8 | 3323.9 | 3.2 Million |
| 07 May, 2025 | 3332.0 | 3339.8 | 3284.1 | 3321.4 | 2.42 Million |
| 06 May, 2025 | 3346.0 | 3353.0 | 3302.8 | 3334.0 | 1.69 Million |
| 05 May, 2025 | 3350.0 | 3350.0 | 3300.7 | 3330.2 | 1.94 Million |
| 02 May, 2025 | 3325.0 | 3374.9 | 3321.5 | 3329.8 | 1.66 Million |
| 30 Apr, 2025 | 3324.0 | 3355.0 | 3303.3 | 3341.0 | 1.93 Million |
| 29 Apr, 2025 | 3335.0 | 3376.4 | 3315.0 | 3322.3 | 1.84 Million |
| 28 Apr, 2025 | 3260.0 | 3350.8 | 3254.8 | 3327.3 | 1.68 Million |
| 25 Apr, 2025 | 3310.0 | 3335.7 | 3230.1 | 3272.1 | 2 Million |
HAPPYFORGE
2090
000973
VINYLINDIA
ETER
BEVVF