Larsen & Toubro Limited (LT.NS)
INR 3329.8
(-0.34%)
INR 3329.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3775.0 | 3835.0 | 3758.05 | 3789.9 | 2.51 Million |
| 03 Dec, 2024 | 3721.0 | 3798.85 | 3701.5 | 3787.05 | 3.25 Million |
| 02 Dec, 2024 | 3706.85 | 3717.85 | 3672.9 | 3704.05 | 1.15 Million |
| 29 Nov, 2024 | 3635.1 | 3750.0 | 3635.1 | 3724.8 | 2.09 Million |
| 28 Nov, 2024 | 3700.0 | 3720.5 | 3648.0 | 3666.05 | 2.12 Million |
| 27 Nov, 2024 | 3704.0 | 3720.0 | 3685.0 | 3698.7 | 971.81 Thousand |
| 26 Nov, 2024 | 3754.9 | 3754.9 | 3690.0 | 3702.6 | 1.14 Million |
| 25 Nov, 2024 | 3660.0 | 3761.0 | 3654.0 | 3753.0 | 4.75 Million |
| 22 Nov, 2024 | 3500.0 | 3613.5 | 3473.1 | 3603.5 | 2.53 Million |
| 21 Nov, 2024 | 3530.0 | 3530.55 | 3452.45 | 3483.5 | 1.51 Million |
HAPPYFORGE
2090
000973
VINYLINDIA
ETER
BEVVF