Larsen & Toubro Limited (LT.NS)

INR 3329.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 3624.95 3624.95 3530.9 3574.45 1.72 Million
01 Nov, 2024 3624.95 3641.9 3620.0 3626.35 212.79 Thousand
31 Oct, 2024 3530.0 3654.95 3508.35 3622.3 7.63 Million
30 Oct, 2024 3379.95 3438.4 3353.0 3408.35 1.78 Million
29 Oct, 2024 3316.0 3384.4 3316.0 3380.9 2.25 Million
28 Oct, 2024 3316.0 3373.0 3262.55 3340.8 2.99 Million
25 Oct, 2024 3425.0 3435.0 3315.05 3326.4 3.23 Million
24 Oct, 2024 3444.0 3474.6 3416.75 3442.65 1.92 Million
23 Oct, 2024 3501.05 3513.95 3443.0 3455.4 2.12 Million
22 Oct, 2024 3585.0 3591.65 3500.0 3511.9 1.36 Million