LT Foods Limited (LTFOODS.NS)

INR 341.55

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 365.0 384.65 362.35 381.5 884.47 Thousand
26 Nov, 2024 367.95 375.0 355.8 362.35 1.12 Million
25 Nov, 2024 349.95 356.5 348.1 354.65 613.38 Thousand
22 Nov, 2024 351.45 352.45 346.1 348.5 327.92 Thousand
21 Nov, 2024 336.6 353.35 332.2 351.05 1.12 Million
19 Nov, 2024 344.6 354.35 337.8 340.55 808.16 Thousand
18 Nov, 2024 355.2 355.4 340.7 343.35 875.97 Thousand
14 Nov, 2024 366.5 369.75 354.0 355.2 895.4 Thousand
13 Nov, 2024 359.7 371.95 353.05 365.5 927.63 Thousand
12 Nov, 2024 372.15 380.0 356.0 358.25 856.66 Thousand