LT Foods Limited (LTFOODS.NS)

INR 341.55

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 401.95 408.45 399.2 403.7 339.37 Thousand
23 Dec, 2024 415.95 419.15 398.1 402.15 490.86 Thousand
20 Dec, 2024 418.75 422.0 408.25 412.2 557.62 Thousand
19 Dec, 2024 416.5 424.5 413.1 418.7 350.98 Thousand
18 Dec, 2024 427.4 427.65 415.2 425.05 472.35 Thousand
17 Dec, 2024 421.2 432.0 419.2 430.2 670.81 Thousand
16 Dec, 2024 431.5 432.8 416.3 417.75 400.44 Thousand
13 Dec, 2024 434.0 445.0 428.0 431.5 957.78 Thousand
12 Dec, 2024 426.8 439.75 425.3 435.15 587.34 Thousand
11 Dec, 2024 439.5 439.5 422.85 427.25 718.28 Thousand