LT Foods Limited (LTFOODS.NS)

INR 341.55

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 439.5 439.5 422.85 427.25 718.28 Thousand
10 Dec, 2024 442.25 451.6 435.0 439.5 847.13 Thousand
09 Dec, 2024 429.45 442.8 428.0 441.6 766.16 Thousand
06 Dec, 2024 427.0 430.7 420.9 428.05 612.75 Thousand
05 Dec, 2024 422.7 428.45 422.5 427.15 510.3 Thousand
04 Dec, 2024 416.4 426.0 410.3 420.45 1.38 Million
03 Dec, 2024 401.8 415.0 397.8 413.5 655.36 Thousand
02 Dec, 2024 397.1 407.25 391.1 401.8 833.22 Thousand
29 Nov, 2024 393.0 399.75 384.5 397.1 694.34 Thousand
28 Nov, 2024 382.9 395.95 379.35 391.3 1 Million