LT Foods Limited (LTFOODS.NS)

INR 341.55

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 256.34 260.5 255.21 256.24 631.04 Thousand
27 Jun, 2024 257.5 264.0 254.35 256.11 578.01 Thousand
26 Jun, 2024 261.2 264.13 255.15 257.57 928.43 Thousand
25 Jun, 2024 268.64 272.0 262.1 263.43 611.56 Thousand
24 Jun, 2024 274.8 275.0 265.83 268.64 712.25 Thousand
21 Jun, 2024 269.0 271.45 265.32 269.4 1.01 Million
20 Jun, 2024 260.28 271.4 259.54 269.72 1.14 Million
19 Jun, 2024 261.0 262.14 252.27 260.26 911.32 Thousand
18 Jun, 2024 264.95 267.95 254.51 259.75 1.21 Million
14 Jun, 2024 258.51 266.99 254.59 263.94 2.37 Million