LT Foods Limited (LTFOODS.NS)

INR 341.55

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 246.75 259.0 241.95 256.9 1.96 Million
12 Jun, 2024 249.0 254.0 245.7 246.4 1.03 Million
11 Jun, 2024 248.55 251.85 243.01 247.24 1.59 Million
10 Jun, 2024 247.1 260.79 246.16 248.57 2.99 Million
07 Jun, 2024 220.05 247.9 220.0 244.65 6.77 Million
06 Jun, 2024 214.55 221.85 213.0 219.55 1.18 Million
05 Jun, 2024 202.0 214.5 197.85 212.85 1.64 Million
04 Jun, 2024 208.5 212.0 186.3 199.95 1.67 Million
03 Jun, 2024 214.7 216.45 208.15 209.75 1.22 Million
31 May, 2024 202.05 209.35 201.55 205.45 1.36 Million