LT Foods Limited (LTFOODS.NS)

INR 341.55

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 207.85 208.05 198.9 201.55 1.1 Million
29 May, 2024 209.65 210.3 206.5 208.55 637.06 Thousand
28 May, 2024 206.55 209.4 205.0 207.55 439.21 Thousand
27 May, 2024 208.2 208.5 202.8 206.65 670.7 Thousand
24 May, 2024 211.0 211.0 203.55 205.2 1 Million
23 May, 2024 212.25 213.75 209.55 211.1 462.55 Thousand
22 May, 2024 212.55 215.8 206.2 212.95 1.37 Million
21 May, 2024 224.85 224.95 211.5 212.55 1.69 Million
18 May, 2024 226.95 229.9 220.5 223.65 356.59 Thousand
17 May, 2024 229.2 233.9 224.2 226.9 2.3 Million