LTIMindtree Limited (LTIM)
INR 5165.5
(-1.61%)
INR 5165.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5090.0 | 5135.0 | 5028.0 | 5047.0 | 172.8 Thousand |
| 25 Jul, 2025 | 5190.0 | 5224.0 | 5070.5 | 5096.0 | 364.33 Thousand |
| 24 Jul, 2025 | 5302.0 | 5303.5 | 5190.0 | 5206.0 | 282.82 Thousand |
| 23 Jul, 2025 | 5200.0 | 5310.0 | 5158.5 | 5298.0 | 312.77 Thousand |
| 22 Jul, 2025 | 5162.0 | 5204.5 | 5142.5 | 5175.5 | 179.39 Thousand |
| 21 Jul, 2025 | 5125.0 | 5167.0 | 5117.0 | 5154.0 | 182.55 Thousand |
| 18 Jul, 2025 | 5239.0 | 5239.0 | 5070.5 | 5124.0 | 1.23 Million |
| 17 Jul, 2025 | 5327.0 | 5335.0 | 5154.0 | 5194.5 | 501.95 Thousand |
| 16 Jul, 2025 | 5259.5 | 5338.0 | 5241.5 | 5327.0 | 210.38 Thousand |
| 15 Jul, 2025 | 5163.0 | 5273.5 | 5158.5 | 5250.5 | 152.24 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS