LTIMindtree Limited (LTIM)
INR 5165.5
(-1.61%)
INR 5165.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5012.0 | 5075.0 | 4987.0 | 5066.5 | 79.53 Thousand |
| 08 Aug, 2025 | 5031.0 | 5054.5 | 4992.0 | 5012.0 | 130.87 Thousand |
| 07 Aug, 2025 | 5011.0 | 5089.5 | 4959.0 | 5037.5 | 236.36 Thousand |
| 06 Aug, 2025 | 5125.0 | 5132.0 | 5022.0 | 5035.5 | 231.81 Thousand |
| 05 Aug, 2025 | 5100.0 | 5149.5 | 5045.0 | 5131.5 | 183.18 Thousand |
| 04 Aug, 2025 | 5014.5 | 5102.5 | 4939.5 | 5089.0 | 226.98 Thousand |
| 01 Aug, 2025 | 5092.0 | 5099.5 | 5007.5 | 5017.5 | 277.36 Thousand |
| 31 Jul, 2025 | 5070.0 | 5150.0 | 5067.0 | 5106.0 | 152.44 Thousand |
| 30 Jul, 2025 | 5057.0 | 5149.0 | 5045.5 | 5139.5 | 152.34 Thousand |
| 29 Jul, 2025 | 5045.0 | 5089.0 | 5006.0 | 5056.5 | 198.27 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS