LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2021 | 4300.0 | 4435.0 | 4271.0 | 4402.45 | 376.24 Thousand |
| 12 Jan, 2021 | 4225.25 | 4444.0 | 4170.0 | 4285.15 | 559.35 Thousand |
| 11 Jan, 2021 | 4150.0 | 4280.0 | 4065.0 | 4245.15 | 426.54 Thousand |
| 08 Jan, 2021 | 3920.85 | 4114.0 | 3920.0 | 4092.2 | 582.25 Thousand |
| 07 Jan, 2021 | 3998.05 | 4029.0 | 3870.0 | 3882.9 | 363.61 Thousand |
| 06 Jan, 2021 | 4147.0 | 4159.0 | 3935.0 | 3956.9 | 597.07 Thousand |
| 05 Jan, 2021 | 3845.0 | 4198.9 | 3803.0 | 4129.35 | 840.85 Thousand |
| 04 Jan, 2021 | 3729.6 | 3909.9 | 3709.45 | 3845.35 | 373.94 Thousand |
| 01 Jan, 2021 | 3653.0 | 3749.3 | 3625.05 | 3699.3 | 285.2 Thousand |
| 31 Dec, 2020 | 3642.0 | 3675.0 | 3611.05 | 3659.5 | 263.58 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS