LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2021 | 3990.0 | 4049.95 | 3950.0 | 3970.85 | 117.67 Thousand |
| 27 Jan, 2021 | 3913.7 | 4115.0 | 3850.0 | 4025.8 | 349.26 Thousand |
| 25 Jan, 2021 | 3954.0 | 3995.9 | 3870.0 | 3893.85 | 173.74 Thousand |
| 22 Jan, 2021 | 3970.0 | 4028.8 | 3910.0 | 3929.45 | 147.46 Thousand |
| 21 Jan, 2021 | 4170.0 | 4179.95 | 3960.0 | 3979.35 | 193.22 Thousand |
| 20 Jan, 2021 | 4107.0 | 4240.1 | 4062.0 | 4090.95 | 233.4 Thousand |
| 19 Jan, 2021 | 4087.0 | 4169.8 | 4051.7 | 4091.35 | 432.45 Thousand |
| 18 Jan, 2021 | 4289.95 | 4292.0 | 3968.6 | 4008.85 | 194.3 Thousand |
| 15 Jan, 2021 | 4430.0 | 4483.0 | 4200.0 | 4287.85 | 219.11 Thousand |
| 14 Jan, 2021 | 4420.0 | 4480.0 | 4338.0 | 4390.7 | 322.69 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS