LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 3983.0 | 4049.9 | 3980.0 | 4026.35 | 87.4 Thousand |
| 10 Feb, 2021 | 4075.0 | 4100.0 | 3957.8 | 3999.9 | 109.18 Thousand |
| 09 Feb, 2021 | 4121.7 | 4169.85 | 4046.4 | 4067.8 | 90.28 Thousand |
| 08 Feb, 2021 | 4161.8 | 4165.4 | 4075.0 | 4101.9 | 111.27 Thousand |
| 05 Feb, 2021 | 4301.0 | 4320.0 | 4118.6 | 4124.65 | 142.19 Thousand |
| 04 Feb, 2021 | 4317.0 | 4379.95 | 4252.15 | 4303.7 | 146.65 Thousand |
| 03 Feb, 2021 | 4050.0 | 4347.0 | 4038.55 | 4305.5 | 343.17 Thousand |
| 02 Feb, 2021 | 3977.25 | 4100.0 | 3951.0 | 4038.55 | 158.01 Thousand |
| 01 Feb, 2021 | 3997.0 | 4010.0 | 3905.0 | 3937.65 | 128.71 Thousand |
| 29 Jan, 2021 | 4006.6 | 4048.55 | 3780.0 | 3963.9 | 236.88 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS