LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 3271.25 3471.35 3202.05 3353.45 865.2 Thousand
27 Nov, 2020 3115.35 3250.0 3087.15 3200.45 5.78 Million
26 Nov, 2020 3134.4 3179.95 3032.8 3088.9 409.43 Thousand
25 Nov, 2020 3368.75 3375.55 3080.2 3108.4 598 Thousand
24 Nov, 2020 3249.95 3418.0 3233.0 3335.95 817.26 Thousand
23 Nov, 2020 3120.0 3289.55 3110.0 3264.15 710.63 Thousand
20 Nov, 2020 3008.65 3107.1 2991.15 3091.6 491.45 Thousand
19 Nov, 2020 3028.0 3049.8 2954.65 2983.0 274.02 Thousand
18 Nov, 2020 3010.0 3107.0 2990.05 3017.55 498.55 Thousand
17 Nov, 2020 3050.0 3058.5 2986.0 2997.95 282.27 Thousand