LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2020 | 2900.0 | 2955.0 | 2831.0 | 2853.1 | 279.55 Thousand |
| 30 Oct, 2020 | 2933.2 | 2983.8 | 2891.0 | 2918.5 | 275.91 Thousand |
| 29 Oct, 2020 | 2879.95 | 2949.9 | 2826.75 | 2933.2 | 356.58 Thousand |
| 28 Oct, 2020 | 2915.0 | 2948.8 | 2874.6 | 2889.2 | 339.97 Thousand |
| 27 Oct, 2020 | 3026.15 | 3026.15 | 2891.05 | 2898.75 | 473.21 Thousand |
| 26 Oct, 2020 | 3085.0 | 3102.0 | 2975.75 | 2999.2 | 191.7 Thousand |
| 23 Oct, 2020 | 3078.9 | 3105.75 | 3041.1 | 3061.15 | 204.79 Thousand |
| 22 Oct, 2020 | 3111.5 | 3133.9 | 3031.15 | 3052.0 | 407.23 Thousand |
| 21 Oct, 2020 | 2989.0 | 3139.0 | 2989.0 | 3099.85 | 968.62 Thousand |
| 20 Oct, 2020 | 3025.0 | 3092.0 | 2951.0 | 2964.8 | 458.85 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS