LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2020 | 3043.95 | 3045.0 | 3009.7 | 3037.85 | 21.36 Thousand |
| 13 Nov, 2020 | 2985.0 | 3063.85 | 2945.65 | 3022.05 | 191.9 Thousand |
| 12 Nov, 2020 | 3000.0 | 3059.0 | 2971.0 | 2983.3 | 310.81 Thousand |
| 11 Nov, 2020 | 3053.9 | 3105.0 | 2900.0 | 2980.05 | 670.16 Thousand |
| 10 Nov, 2020 | 3274.55 | 3277.0 | 3000.0 | 3023.8 | 512.05 Thousand |
| 09 Nov, 2020 | 3204.0 | 3290.0 | 3200.0 | 3279.55 | 313.38 Thousand |
| 06 Nov, 2020 | 3179.0 | 3229.9 | 3140.0 | 3168.25 | 263.71 Thousand |
| 05 Nov, 2020 | 3039.05 | 3189.0 | 3039.05 | 3179.0 | 379.71 Thousand |
| 04 Nov, 2020 | 2950.0 | 3069.35 | 2945.0 | 3039.05 | 337.81 Thousand |
| 03 Nov, 2020 | 2880.9 | 2999.0 | 2865.0 | 2936.35 | 311.15 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS