LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 1712.0 1738.8 1610.0 1660.1 419.47 Thousand
25 Apr, 2018 1532.65 1750.0 1530.0 1724.7 1.1 Million
24 Apr, 2018 1538.3 1554.9 1527.35 1540.05 274.94 Thousand
23 Apr, 2018 1409.0 1567.0 1407.0 1533.25 732.97 Thousand
20 Apr, 2018 1390.15 1424.9 1389.9 1399.0 1.28 Million
19 Apr, 2018 1388.25 1400.0 1385.0 1392.15 124.6 Thousand
18 Apr, 2018 1396.0 1409.15 1378.0 1385.75 128.85 Thousand
17 Apr, 2018 1392.8 1445.45 1382.6 1386.75 184.55 Thousand
16 Apr, 2018 1384.0 1419.0 1381.1 1392.75 89.57 Thousand
13 Apr, 2018 1395.0 1409.0 1391.0 1397.75 124.2 Thousand