LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 1687.1 1715.0 1665.2 1697.45 273.95 Thousand
24 May, 2018 1608.0 1695.0 1608.0 1685.65 389.16 Thousand
23 May, 2018 1520.0 1625.0 1520.0 1594.45 225.91 Thousand
22 May, 2018 1533.5 1541.9 1501.6 1508.55 41.54 Thousand
21 May, 2018 1535.3 1575.0 1516.8 1528.1 60.83 Thousand
18 May, 2018 1566.0 1571.0 1526.15 1535.3 49.66 Thousand
17 May, 2018 1600.0 1620.0 1556.05 1565.95 64.76 Thousand
16 May, 2018 1619.9 1623.8 1580.65 1590.3 42.32 Thousand
15 May, 2018 1657.9 1660.0 1582.25 1610.4 89.57 Thousand
14 May, 2018 1619.0 1666.0 1619.0 1635.55 109.56 Thousand