LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 1393.0 1421.0 1391.2 1394.8 137.61 Thousand
11 Apr, 2018 1407.85 1416.95 1390.0 1396.65 69.4 Thousand
10 Apr, 2018 1401.1 1435.9 1386.6 1400.85 178.28 Thousand
09 Apr, 2018 1401.0 1415.0 1395.0 1400.9 107.74 Thousand
06 Apr, 2018 1377.0 1438.8 1377.0 1399.2 206.35 Thousand
05 Apr, 2018 1424.65 1440.0 1375.5 1394.0 131.85 Thousand
04 Apr, 2018 1408.0 1449.9 1399.15 1414.75 204.85 Thousand
03 Apr, 2018 1411.0 1479.95 1395.5 1417.25 395.53 Thousand
02 Apr, 2018 1335.0 1425.0 1335.0 1414.95 137.75 Thousand
28 Mar, 2018 1335.55 1366.5 1335.0 1340.7 203.65 Thousand