LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 1387.0 | 1431.55 | 1381.05 | 1406.95 | 374.12 Thousand |
| 12 Mar, 2018 | 1378.0 | 1403.95 | 1365.6 | 1381.65 | 244.83 Thousand |
| 09 Mar, 2018 | 1398.4 | 1413.8 | 1347.15 | 1353.65 | 203.99 Thousand |
| 08 Mar, 2018 | 1397.0 | 1421.95 | 1381.2 | 1402.25 | 326.28 Thousand |
| 07 Mar, 2018 | 1364.0 | 1408.8 | 1360.0 | 1376.5 | 229.5 Thousand |
| 06 Mar, 2018 | 1404.0 | 1418.0 | 1370.6 | 1376.9 | 163.37 Thousand |
| 05 Mar, 2018 | 1399.5 | 1422.7 | 1377.3 | 1395.35 | 169.76 Thousand |
| 01 Mar, 2018 | 1460.0 | 1479.2 | 1391.3 | 1406.25 | 337.26 Thousand |
| 28 Feb, 2018 | 1400.0 | 1462.2 | 1372.1 | 1440.1 | 224.06 Thousand |
| 27 Feb, 2018 | 1440.05 | 1453.7 | 1406.65 | 1421.0 | 107.39 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS