LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 1342.0 1418.4 1342.0 1388.4 176.75 Thousand
08 Feb, 2018 1296.0 1419.9 1272.6 1386.85 377.31 Thousand
07 Feb, 2018 1214.9 1300.0 1211.3 1295.25 166.51 Thousand
06 Feb, 2018 1200.0 1260.55 1155.0 1176.9 158.66 Thousand
05 Feb, 2018 1201.0 1300.0 1160.0 1260.55 144.6 Thousand
02 Feb, 2018 1283.6 1298.45 1225.0 1249.05 85.91 Thousand
01 Feb, 2018 1297.0 1333.3 1280.1 1300.55 230.15 Thousand
31 Jan, 2018 1319.0 1371.55 1260.0 1272.75 188.54 Thousand
30 Jan, 2018 1276.0 1407.0 1260.1 1331.25 432.66 Thousand
29 Jan, 2018 1238.85 1304.85 1217.15 1280.0 441.6 Thousand