LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 1260.0 1269.5 1201.1 1227.85 336.78 Thousand
24 Jan, 2018 1175.0 1275.0 1171.0 1200.2 517.08 Thousand
23 Jan, 2018 1139.0 1180.0 1138.95 1166.4 96.64 Thousand
22 Jan, 2018 1125.95 1140.0 1107.0 1125.1 53.14 Thousand
19 Jan, 2018 1099.0 1127.5 1075.05 1118.4 184.2 Thousand
18 Jan, 2018 1125.0 1130.0 1081.2 1091.1 28.83 Thousand
17 Jan, 2018 1106.7 1125.5 1097.35 1115.9 45.12 Thousand
16 Jan, 2018 1122.6 1129.5 1090.0 1095.05 31.69 Thousand
15 Jan, 2018 1117.0 1134.0 1117.0 1122.25 27.4 Thousand
12 Jan, 2018 1126.95 1130.0 1113.45 1124.65 33.63 Thousand