LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2018 | 1100.9 | 1128.0 | 1100.9 | 1118.1 | 36.33 Thousand |
| 10 Jan, 2018 | 1106.6 | 1134.95 | 1102.55 | 1112.9 | 80.71 Thousand |
| 09 Jan, 2018 | 1110.0 | 1133.8 | 1104.75 | 1109.05 | 49.92 Thousand |
| 08 Jan, 2018 | 1138.75 | 1138.75 | 1110.0 | 1118.05 | 43.36 Thousand |
| 05 Jan, 2018 | 1145.0 | 1150.0 | 1100.0 | 1108.5 | 63.79 Thousand |
| 04 Jan, 2018 | 1127.5 | 1166.0 | 1123.2 | 1130.55 | 67.09 Thousand |
| 03 Jan, 2018 | 1153.0 | 1166.95 | 1117.3 | 1124.8 | 61.37 Thousand |
| 02 Jan, 2018 | 1145.0 | 1229.8 | 1140.0 | 1149.0 | 262.89 Thousand |
| 01 Jan, 2018 | 1109.0 | 1159.9 | 1109.0 | 1145.4 | 46.4 Thousand |
| 29 Dec, 2017 | 1104.0 | 1126.2 | 1094.75 | 1118.85 | 50.15 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS