LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 1000.0 | 1079.9 | 999.95 | 1056.95 | 243.57 Thousand |
| 12 Dec, 2017 | 982.05 | 1007.4 | 982.05 | 1001.1 | 85.35 Thousand |
| 11 Dec, 2017 | 990.0 | 995.0 | 980.0 | 982.05 | 12.27 Thousand |
| 08 Dec, 2017 | 970.0 | 994.0 | 965.2 | 984.6 | 107.08 Thousand |
| 07 Dec, 2017 | 972.5 | 981.85 | 958.75 | 965.5 | 38.36 Thousand |
| 06 Dec, 2017 | 971.55 | 1004.9 | 970.0 | 973.05 | 56.99 Thousand |
| 05 Dec, 2017 | 1000.0 | 1004.0 | 968.85 | 982.1 | 66.01 Thousand |
| 04 Dec, 2017 | 1004.5 | 1022.0 | 1001.75 | 1006.15 | 26.83 Thousand |
| 01 Dec, 2017 | 1017.0 | 1025.5 | 1009.0 | 1017.6 | 96.37 Thousand |
| 30 Nov, 2017 | 1010.0 | 1024.95 | 998.45 | 1013.35 | 52.39 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS