LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 954.0 971.9 932.45 961.15 157.32 Thousand
14 Nov, 2017 972.0 977.6 941.0 946.75 62.71 Thousand
13 Nov, 2017 945.0 984.8 921.25 973.15 214.93 Thousand
10 Nov, 2017 929.7 983.85 900.1 944.45 356.59 Thousand
09 Nov, 2017 885.0 968.0 880.0 936.35 680.36 Thousand
08 Nov, 2017 828.95 889.7 825.05 876.7 485.29 Thousand
07 Nov, 2017 835.0 841.0 817.0 820.3 64.2 Thousand
06 Nov, 2017 816.2 830.0 808.85 815.35 18.8 Thousand
03 Nov, 2017 819.0 820.0 811.5 816.6 17.24 Thousand
02 Nov, 2017 817.0 834.5 809.0 810.55 16.33 Thousand