LTIMindtree Limited (LTIM)
INR 5165.5
(-1.61%)
INR 5165.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 637.0 | 641.95 | 635.0 | 635.65 | 69.61 Thousand |
| 14 Sep, 2016 | 641.0 | 648.7 | 635.0 | 636.95 | 135.47 Thousand |
| 12 Sep, 2016 | 638.6 | 651.0 | 638.6 | 639.75 | 122.51 Thousand |
| 09 Sep, 2016 | 650.3 | 651.95 | 640.8 | 643.05 | 148.92 Thousand |
| 08 Sep, 2016 | 657.0 | 657.0 | 645.0 | 650.3 | 112.31 Thousand |
| 07 Sep, 2016 | 653.9 | 664.0 | 652.1 | 655.2 | 142.94 Thousand |
| 06 Sep, 2016 | 645.95 | 663.0 | 645.0 | 651.55 | 186.48 Thousand |
| 02 Sep, 2016 | 647.0 | 652.1 | 640.05 | 643.95 | 90.48 Thousand |
| 01 Sep, 2016 | 654.0 | 655.0 | 644.05 | 645.6 | 75.55 Thousand |
| 31 Aug, 2016 | 648.55 | 660.0 | 648.55 | 652.9 | 182.76 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS