LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5118.0 | 5133.0 | 5057.0 | 5123.0 | 343.53 Thousand |
| 07 Mar, 2024 | 5178.85 | 5201.95 | 5108.0 | 5122.7 | 461.04 Thousand |
| 06 Mar, 2024 | 5149.95 | 5179.35 | 5073.25 | 5164.2 | 608.11 Thousand |
| 05 Mar, 2024 | 5209.85 | 5219.45 | 5115.0 | 5131.55 | 549.75 Thousand |
| 04 Mar, 2024 | 5300.0 | 5319.85 | 5209.55 | 5216.85 | 456.22 Thousand |
| 01 Mar, 2024 | 5315.0 | 5348.45 | 5257.0 | 5273.55 | 565.31 Thousand |
| 29 Feb, 2024 | 5412.0 | 5429.95 | 5267.0 | 5300.85 | 513.87 Thousand |
| 28 Feb, 2024 | 5449.0 | 5466.0 | 5380.0 | 5409.95 | 263.85 Thousand |
| 27 Feb, 2024 | 5465.0 | 5508.1 | 5401.0 | 5442.7 | 321.86 Thousand |
| 26 Feb, 2024 | 5537.9 | 5537.9 | 5444.05 | 5466.15 | 227.43 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS