LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5546.0 | 5555.15 | 5510.0 | 5542.65 | 310.53 Thousand |
| 22 Feb, 2024 | 5498.0 | 5506.3 | 5406.05 | 5486.75 | 536.65 Thousand |
| 21 Feb, 2024 | 5500.0 | 5516.1 | 5407.1 | 5420.1 | 567.79 Thousand |
| 20 Feb, 2024 | 5528.9 | 5590.0 | 5481.45 | 5504.35 | 413.91 Thousand |
| 19 Feb, 2024 | 5566.0 | 5589.0 | 5509.9 | 5514.05 | 156.37 Thousand |
| 16 Feb, 2024 | 5567.0 | 5594.95 | 5495.35 | 5580.4 | 319.06 Thousand |
| 15 Feb, 2024 | 5575.55 | 5590.0 | 5511.05 | 5522.3 | 226.42 Thousand |
| 14 Feb, 2024 | 5479.95 | 5517.0 | 5404.65 | 5505.15 | 332.34 Thousand |
| 13 Feb, 2024 | 5515.95 | 5575.0 | 5469.2 | 5557.15 | 256.8 Thousand |
| 12 Feb, 2024 | 5469.95 | 5548.0 | 5464.55 | 5516.5 | 421.07 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS