LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5650.0 | 5650.0 | 5457.3 | 5494.65 | 911.91 Thousand |
| 24 Jan, 2024 | 5650.35 | 5718.9 | 5598.05 | 5619.55 | 729.57 Thousand |
| 23 Jan, 2024 | 5630.0 | 5724.0 | 5580.0 | 5638.5 | 754.74 Thousand |
| 19 Jan, 2024 | 5689.0 | 5697.2 | 5582.0 | 5652.15 | 974.88 Thousand |
| 18 Jan, 2024 | 5700.0 | 5790.0 | 5411.75 | 5603.0 | 2.79 Million |
| 17 Jan, 2024 | 6195.0 | 6324.0 | 6150.0 | 6275.6 | 472.63 Thousand |
| 16 Jan, 2024 | 6290.0 | 6299.95 | 6193.9 | 6235.9 | 255.82 Thousand |
| 15 Jan, 2024 | 6237.05 | 6237.05 | 6237.05 | 6237.05 | - |
| 12 Jan, 2024 | 6025.6 | 6245.0 | 6015.0 | 6237.05 | 899.94 Thousand |
| 11 Jan, 2024 | 5978.35 | 5998.9 | 5913.05 | 5959.95 | 232.29 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS