LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5170.0 | 5215.0 | 5160.0 | 5171.0 | 183.18 Thousand |
| 26 Oct, 2023 | 5153.0 | 5198.65 | 5066.6 | 5170.5 | 405.18 Thousand |
| 25 Oct, 2023 | 5236.95 | 5295.0 | 5180.95 | 5204.05 | 293.64 Thousand |
| 23 Oct, 2023 | 5407.0 | 5407.0 | 5185.0 | 5201.75 | 268.28 Thousand |
| 20 Oct, 2023 | 5461.0 | 5513.0 | 5390.05 | 5416.2 | 548.23 Thousand |
| 19 Oct, 2023 | 5200.0 | 5480.0 | 5200.0 | 5457.8 | 1.8 Million |
| 18 Oct, 2023 | 5200.1 | 5205.0 | 5037.65 | 5155.2 | 333.66 Thousand |
| 17 Oct, 2023 | 5192.0 | 5230.0 | 5176.2 | 5213.75 | 313.33 Thousand |
| 16 Oct, 2023 | 5118.45 | 5192.0 | 5099.0 | 5162.45 | 244.02 Thousand |
| 13 Oct, 2023 | 5105.0 | 5205.0 | 5075.0 | 5095.15 | 272.67 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS