LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5259.5 | 5268.4 | 5136.9 | 5154.75 | 307.84 Thousand |
| 11 Oct, 2023 | 5280.0 | 5342.95 | 5230.0 | 5244.45 | 238.86 Thousand |
| 10 Oct, 2023 | 5240.0 | 5294.25 | 5212.35 | 5266.35 | 172.95 Thousand |
| 09 Oct, 2023 | 5215.95 | 5234.0 | 5173.5 | 5206.45 | 353.03 Thousand |
| 06 Oct, 2023 | 5250.0 | 5264.95 | 5216.75 | 5239.2 | 139.35 Thousand |
| 05 Oct, 2023 | 5217.7 | 5255.0 | 5195.35 | 5226.25 | 283.69 Thousand |
| 04 Oct, 2023 | 5181.0 | 5199.0 | 5126.65 | 5186.2 | 199.89 Thousand |
| 03 Oct, 2023 | 5195.0 | 5249.85 | 5137.6 | 5212.75 | 255.93 Thousand |
| 29 Sep, 2023 | 5265.0 | 5303.05 | 5128.0 | 5209.85 | 481.06 Thousand |
| 28 Sep, 2023 | 5462.0 | 5462.0 | 5218.1 | 5264.9 | 484.8 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS