LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5400.0 | 5445.0 | 5376.1 | 5436.9 | 320.12 Thousand |
| 26 Sep, 2023 | 5381.0 | 5410.5 | 5353.0 | 5363.05 | 159.12 Thousand |
| 25 Sep, 2023 | 5449.0 | 5459.0 | 5360.0 | 5377.1 | 254.57 Thousand |
| 22 Sep, 2023 | 5386.0 | 5452.5 | 5350.0 | 5427.5 | 180.05 Thousand |
| 21 Sep, 2023 | 5468.0 | 5468.0 | 5355.0 | 5394.15 | 313.41 Thousand |
| 20 Sep, 2023 | 5475.0 | 5527.7 | 5453.2 | 5473.45 | 145.12 Thousand |
| 18 Sep, 2023 | 5520.0 | 5523.6 | 5471.1 | 5513.75 | 184.12 Thousand |
| 15 Sep, 2023 | 5529.95 | 5549.3 | 5495.15 | 5532.8 | 296.24 Thousand |
| 14 Sep, 2023 | 5545.0 | 5593.4 | 5481.35 | 5498.6 | 401.19 Thousand |
| 13 Sep, 2023 | 5498.0 | 5550.0 | 5457.35 | 5539.1 | 247.6 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS