L&T Technology Services Limited (LTTS)
INR 4223.5
(-0.6%)
INR 4223.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4051.5 | 4104.9 | 4050.0 | 4084.2 | 81.43 Thousand |
| 06 May, 2025 | 4219.9 | 4240.5 | 4075.0 | 4094.0 | 115.43 Thousand |
| 05 May, 2025 | 4200.0 | 4244.3 | 4191.1 | 4213.0 | 70.02 Thousand |
| 02 May, 2025 | 4284.0 | 4292.0 | 4185.1 | 4194.1 | 151.95 Thousand |
| 30 Apr, 2025 | 4185.0 | 4297.0 | 4150.0 | 4257.1 | 153.67 Thousand |
| 29 Apr, 2025 | 4195.0 | 4235.0 | 4135.1 | 4185.2 | 205.57 Thousand |
| 28 Apr, 2025 | 4256.1 | 4257.0 | 4150.0 | 4185.6 | 267.12 Thousand |
| 25 Apr, 2025 | 4310.0 | 4347.9 | 4164.9 | 4256.1 | 628.37 Thousand |
| 24 Apr, 2025 | 4451.4 | 4495.0 | 4413.8 | 4477.9 | 160.14 Thousand |
| 23 Apr, 2025 | 4460.0 | 4562.0 | 4444.0 | 4451.4 | 312.67 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM